Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2021 HK$0.0000015209 HK$0.0000013872 HK$0.0000015382 HK$0.000001406 - -
Nov-04 2021 HK$0.0000014088 HK$0.0000014002 HK$0.0000014088 HK$0.0000014024 - -
Oct-30 2021 HK$0.0000013452 HK$0.0000013372 HK$0.0000013456 HK$0.0000013372 - -
Oct-29 2021 HK$0.0000013375 HK$0.0000012367 HK$0.0000013504 HK$0.0000012521 - -
Oct-11 2021 HK$0.0000010579 HK$0.0000010156 HK$0.0000010625 HK$0.0000010184 - -
Oct-10 2021 HK$0.0000010197 HK$0.0000010165 HK$0.0000010632 HK$0.0000010593 - -
Oct-09 2021 HK$0.0000010591 HK$0.0000010501 HK$0.0000010718 HK$0.0000010544 - -
Oct-08 2021 HK$0.0000010542 HK$0.0000010509 HK$0.0000011106 HK$0.0000011036 - -
Oct-07 2021 HK$0.0000011035 HK$0.0000010723 HK$0.0000011346 HK$0.0000010966 - -
Oct-06 2021 HK$0.000001096 HK$0.0000010479 HK$0.000001116 HK$0.0000011155 - -
Oct-05 2021 HK$0.0000011156 HK$0.0000010696 HK$0.0000011167 HK$0.0000010718 - -
Oct-04 2021 HK$0.0000010715 HK$0.0000010388 HK$0.000001083 HK$0.0000010826 - -
Oct-03 2021 HK$0.0000010829 HK$0.0000010645 HK$0.0000010984 HK$0.0000010775 - -
Oct-02 2021 HK$0.0000010769 HK$0.000001035 HK$0.0000011002 HK$0.0000010574 - -
Oct-01 2021 HK$0.0000010571 HK$0.0000009627 HK$0.0000010619 HK$0.0000009709 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.