Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Papa Doge Coin PAPADOGE

Papa Doge Coin (PAPADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2021 CA$0.0000002661 CA$0.0000002427 CA$0.0000002691 CA$0.000000246 - -
Nov-04 2021 CA$0.0000002465 CA$0.000000245 CA$0.0000002465 CA$0.0000002454 - -
Oct-30 2021 CA$0.0000002354 CA$0.000000234 CA$0.0000002354 CA$0.000000234 - -
Oct-29 2021 CA$0.000000234 CA$0.0000002164 CA$0.0000002363 CA$0.0000002191 - -
Oct-11 2021 CA$0.0000001851 CA$0.0000001777 CA$0.0000001859 CA$0.0000001782 - -
Oct-10 2021 CA$0.0000001784 CA$0.0000001778 CA$0.000000186 CA$0.0000001853 - -
Oct-09 2021 CA$0.0000001853 CA$0.0000001837 CA$0.0000001875 CA$0.0000001845 - -
Oct-08 2021 CA$0.0000001844 CA$0.0000001839 CA$0.0000001943 CA$0.0000001931 - -
Oct-07 2021 CA$0.0000001931 CA$0.0000001876 CA$0.0000001985 CA$0.0000001919 - -
Oct-06 2021 CA$0.0000001918 CA$0.0000001833 CA$0.0000001953 CA$0.0000001952 - -
Oct-05 2021 CA$0.0000001952 CA$0.0000001871 CA$0.0000001954 CA$0.0000001875 - -
Oct-04 2021 CA$0.0000001875 CA$0.0000001818 CA$0.0000001895 CA$0.0000001894 - -
Oct-03 2021 CA$0.0000001895 CA$0.0000001863 CA$0.0000001922 CA$0.0000001885 - -
Oct-02 2021 CA$0.0000001884 CA$0.0000001811 CA$0.0000001925 CA$0.000000185 - -
Oct-01 2021 CA$0.000000185 CA$0.0000001684 CA$0.0000001858 CA$0.0000001699 - -

Historical and market price analysis of Papa Doge Coin (PAPADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 83 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.