Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.015383 Rp0.015196 Rp0.01545 Rp0.01545 Rp828,903 -
Apr-29 2024 Rp0.01545 Rp0.01545 Rp0.016015 Rp0.015859 Rp1,482,610 -
Apr-28 2024 Rp0.015859 Rp0.015859 Rp0.016949 Rp0.016659 Rp8,152,416 -
Apr-27 2024 Rp0.016659 Rp0.016289 Rp0.017487 Rp0.016807 Rp7,649,106 -
Apr-26 2024 Rp0.016807 Rp0.016807 Rp0.018454 Rp0.01778 Rp6,914,037 -
Apr-25 2024 Rp0.01778 Rp0.01778 Rp0.018234 Rp0.01804 Rp2,049,641 -
Apr-24 2024 Rp0.01804 Rp0.01804 Rp0.018833 Rp0.018361 Rp3,627,897 -
Apr-23 2024 Rp0.018361 Rp0.017656 Rp0.018412 Rp0.018033 Rp3,014,332 -
Apr-22 2024 Rp0.018033 Rp0.017895 Rp0.018631 Rp0.017895 Rp1,515,152 -
Apr-21 2024 Rp0.017895 Rp0.017653 Rp0.018008 Rp0.017653 Rp385,702 -
Apr-20 2024 Rp0.017653 Rp0.017653 Rp0.017836 Rp0.017836 Rp1,065,620 -
Apr-19 2024 Rp0.017836 Rp0.01612 Rp0.018024 Rp0.0169 Rp6,583,013 -
Apr-18 2024 Rp0.017668 Rp0.014016 Rp0.017741 Rp0.014016 Rp25,112,114 -
Apr-17 2024 Rp0.013963 Rp0.013541 Rp0.013963 Rp0.013686 Rp682,512 -
Apr-16 2024 Rp0.013686 Rp0.013686 Rp0.014282 Rp0.014282 Rp644,643 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.