Cap Mercado Rp39,801.97T
-1.22%
Volumen 24h Rp1,700.77T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp0.016856 | Rp0.016856 | Rp0.018508 | Rp0.017831 | Rp6,934,086 | - |
Apr-25 2024 | Rp0.017831 | Rp0.017831 | Rp0.018287 | Rp0.018092 | Rp2,055,585 | - |
Apr-24 2024 | Rp0.018092 | Rp0.018092 | Rp0.018888 | Rp0.018414 | Rp3,638,417 | - |
Apr-23 2024 | Rp0.018414 | Rp0.017707 | Rp0.018466 | Rp0.018085 | Rp3,023,072 | - |
Apr-22 2024 | Rp0.018085 | Rp0.017947 | Rp0.018685 | Rp0.017947 | Rp1,519,545 | - |
Apr-21 2024 | Rp0.017947 | Rp0.017704 | Rp0.018061 | Rp0.017704 | Rp386,821 | - |
Apr-20 2024 | Rp0.017704 | Rp0.017704 | Rp0.017888 | Rp0.017888 | Rp1,068,710 | - |
Apr-19 2024 | Rp0.017888 | Rp0.016167 | Rp0.018076 | Rp0.016949 | Rp6,602,101 | - |
Apr-18 2024 | Rp0.017719 | Rp0.014057 | Rp0.017793 | Rp0.014057 | Rp25,184,931 | - |
Apr-17 2024 | Rp0.014003 | Rp0.01358 | Rp0.014003 | Rp0.013725 | Rp684,491 | - |
Apr-16 2024 | Rp0.013725 | Rp0.013725 | Rp0.014324 | Rp0.014324 | Rp646,513 | - |
Apr-15 2024 | Rp0.014324 | Rp0.014315 | Rp0.014536 | Rp0.014536 | Rp404,125 | - |
Apr-14 2024 | Rp0.014536 | Rp0.014434 | Rp0.015111 | Rp0.014434 | Rp1,826,731 | - |
Apr-13 2024 | Rp0.014434 | Rp0.014434 | Rp0.01614 | Rp0.01614 | Rp1,031,351 | - |
Apr-12 2024 | Rp0.01614 | Rp0.015946 | Rp0.016947 | Rp0.016307 | Rp338,813 | - |
Análisis de precios históricos y de mercado de PANDAINU (PWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 892 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.