Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00079352 AR$0.00078174 AR$0.00083192 AR$0.00083192 AR$8,599 -
Apr-30 2024 AR$0.00083241 AR$0.00082226 AR$0.00083602 AR$0.00083602 AR$44,851 -
Apr-29 2024 AR$0.00083602 AR$0.00083602 AR$0.00086657 AR$0.00085814 AR$80,223 -
Apr-28 2024 AR$0.00085814 AR$0.00085814 AR$0.00091714 AR$0.00090143 AR$441,122 -
Apr-27 2024 AR$0.00090143 AR$0.00088143 AR$0.00094624 AR$0.00090945 AR$413,888 -
Apr-26 2024 AR$0.00090945 AR$0.00090945 AR$0.00099856 AR$0.00096207 AR$374,114 -
Apr-25 2024 AR$0.00096207 AR$0.00096207 AR$0.00098666 AR$0.00097616 AR$110,905 -
Apr-24 2024 AR$0.00097616 AR$0.00097616 AR$0.00101906 AR$0.00099352 AR$196,303 -
Apr-23 2024 AR$0.00099352 AR$0.00095536 AR$0.00099629 AR$0.00097576 AR$163,103 -
Apr-22 2024 AR$0.00097576 AR$0.00096832 AR$0.00100816 AR$0.00096832 AR$81,984 -
Apr-21 2024 AR$0.00096832 AR$0.00095522 AR$0.00097445 AR$0.00095522 AR$20,870 -
Apr-20 2024 AR$0.00095522 AR$0.00095522 AR$0.00096513 AR$0.00096513 AR$57,660 -
Apr-19 2024 AR$0.00096513 AR$0.00087227 AR$0.00097529 AR$0.00091445 AR$356,202 -
Apr-18 2024 AR$0.00095601 AR$0.00075842 AR$0.00096 AR$0.00075842 AR$1,358,800 -
Apr-17 2024 AR$0.00075554 AR$0.00073269 AR$0.00075554 AR$0.00074055 AR$36,930 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.