Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 44 Seconds ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00001536 MX$0.00001513 MX$0.0000161 MX$0.0000161 MX$166 -
Apr-30 2024 MX$0.00001611 MX$0.00001591 MX$0.00001618 MX$0.00001618 MX$868 -
Apr-29 2024 MX$0.00001618 MX$0.00001618 MX$0.00001677 MX$0.00001661 MX$1,553 -
Apr-28 2024 MX$0.00001661 MX$0.00001661 MX$0.00001775 MX$0.00001745 MX$8,539 -
Apr-27 2024 MX$0.00001745 MX$0.00001706 MX$0.00001831 MX$0.0000176 MX$8,012 -
Apr-26 2024 MX$0.0000176 MX$0.0000176 MX$0.00001933 MX$0.00001862 MX$7,242 -
Apr-25 2024 MX$0.00001862 MX$0.00001862 MX$0.0000191 MX$0.00001889 MX$2,147 -
Apr-24 2024 MX$0.00001889 MX$0.00001889 MX$0.00001972 MX$0.00001923 MX$3,800 -
Apr-23 2024 MX$0.00001923 MX$0.00001849 MX$0.00001928 MX$0.00001888 MX$3,157 -
Apr-22 2024 MX$0.00001888 MX$0.00001874 MX$0.00001951 MX$0.00001874 MX$1,587 -
Apr-21 2024 MX$0.00001874 MX$0.00001849 MX$0.00001886 MX$0.00001849 MX$404 -
Apr-20 2024 MX$0.00001849 MX$0.00001849 MX$0.00001868 MX$0.00001868 MX$1,116 -
Apr-19 2024 MX$0.00001868 MX$0.00001688 MX$0.00001888 MX$0.0000177 MX$6,896 -
Apr-18 2024 MX$0.0000185 MX$0.00001468 MX$0.00001858 MX$0.00001468 MX$26,304 -
Apr-17 2024 MX$0.00001462 MX$0.00001418 MX$0.00001462 MX$0.00001433 MX$715 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.