Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000008257 CHF0.0000008134 CHF0.0000008656 CHF0.0000008656 CHF9 -
Apr-30 2024 CHF0.0000008662 CHF0.0000008556 CHF0.0000008699 CHF0.0000008699 CHF47 -
Apr-29 2024 CHF0.0000008699 CHF0.0000008699 CHF0.0000009017 CHF0.0000008929 CHF83 -
Apr-28 2024 CHF0.0000008929 CHF0.0000008929 CHF0.0000009543 CHF0.000000938 CHF459 -
Apr-27 2024 CHF0.000000938 CHF0.0000009172 CHF0.0000009846 CHF0.0000009463 CHF431 -
Apr-26 2024 CHF0.0000009463 CHF0.0000009463 CHF0.000001039 CHF0.0000010011 CHF389 -
Apr-25 2024 CHF0.0000010011 CHF0.0000010011 CHF0.0000010267 CHF0.0000010157 CHF115 -
Apr-24 2024 CHF0.0000010157 CHF0.0000010157 CHF0.0000010604 CHF0.0000010338 CHF204 -
Apr-23 2024 CHF0.0000010338 CHF0.0000009941 CHF0.0000010367 CHF0.0000010153 CHF170 -
Apr-22 2024 CHF0.0000010153 CHF0.0000010076 CHF0.000001049 CHF0.0000010076 CHF85 -
Apr-21 2024 CHF0.0000010076 CHF0.0000009939 CHF0.000001014 CHF0.0000009939 CHF22 -
Apr-20 2024 CHF0.0000009939 CHF0.0000009939 CHF0.0000010043 CHF0.0000010043 CHF60 -
Apr-19 2024 CHF0.0000010043 CHF0.0000009076 CHF0.0000010148 CHF0.0000009515 CHF371 -
Apr-18 2024 CHF0.0000009948 CHF0.0000007892 CHF0.0000009989 CHF0.0000007892 CHF1,414 -
Apr-17 2024 CHF0.0000007862 CHF0.0000007624 CHF0.0000007862 CHF0.0000007706 CHF38 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.