Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 45 Seconds ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000015279 NZ$0.0000015052 NZ$0.0000016018 NZ$0.0000016018 NZ$17 -
Apr-30 2024 NZ$0.0000016028 NZ$0.0000015832 NZ$0.0000016097 NZ$0.0000016097 NZ$86 -
Apr-29 2024 NZ$0.0000016097 NZ$0.0000016097 NZ$0.0000016686 NZ$0.0000016523 NZ$154 -
Apr-28 2024 NZ$0.0000016523 NZ$0.0000016523 NZ$0.0000017659 NZ$0.0000017357 NZ$849 -
Apr-27 2024 NZ$0.0000017357 NZ$0.0000016972 NZ$0.000001822 NZ$0.0000017511 NZ$797 -
Apr-26 2024 NZ$0.0000017511 NZ$0.0000017511 NZ$0.0000019227 NZ$0.0000018524 NZ$720 -
Apr-25 2024 NZ$0.0000018524 NZ$0.0000018524 NZ$0.0000018998 NZ$0.0000018796 NZ$214 -
Apr-24 2024 NZ$0.0000018796 NZ$0.0000018796 NZ$0.0000019622 NZ$0.000001913 NZ$378 -
Apr-23 2024 NZ$0.000001913 NZ$0.0000018395 NZ$0.0000019183 NZ$0.0000018788 NZ$314 -
Apr-22 2024 NZ$0.0000018788 NZ$0.0000018645 NZ$0.0000019412 NZ$0.0000018645 NZ$158 -
Apr-21 2024 NZ$0.0000018645 NZ$0.0000018393 NZ$0.0000018763 NZ$0.0000018393 NZ$40 -
Apr-20 2024 NZ$0.0000018393 NZ$0.0000018393 NZ$0.0000018583 NZ$0.0000018583 NZ$111 -
Apr-19 2024 NZ$0.0000018583 NZ$0.0000016795 NZ$0.0000018779 NZ$0.0000017607 NZ$686 -
Apr-18 2024 NZ$0.0000018408 NZ$0.0000014603 NZ$0.0000018485 NZ$0.0000014603 NZ$2,616 -
Apr-17 2024 NZ$0.0000014548 NZ$0.0000014108 NZ$0.0000014548 NZ$0.0000014259 NZ$71 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.