Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00091277 CL$0.00090165 CL$0.00091673 CL$0.00091673 CL$49,181 -
Apr-29 2024 CL$0.00091673 CL$0.00091673 CL$0.00095024 CL$0.00094099 CL$87,968 -
Apr-28 2024 CL$0.00094099 CL$0.00094099 CL$0.00100568 CL$0.00098846 CL$483,709 -
Apr-27 2024 CL$0.00098846 CL$0.00096652 CL$0.0010376 CL$0.00099725 CL$453,846 -
Apr-26 2024 CL$0.00099725 CL$0.00099725 CL$0.00109497 CL$0.00105495 CL$410,232 -
Apr-25 2024 CL$0.00105495 CL$0.00105495 CL$0.00108191 CL$0.0010704 CL$121,612 -
Apr-24 2024 CL$0.0010704 CL$0.0010704 CL$0.00111744 CL$0.00108944 CL$215,255 -
Apr-23 2024 CL$0.00108944 CL$0.00104759 CL$0.00109248 CL$0.00106996 CL$178,850 -
Apr-22 2024 CL$0.00106996 CL$0.00106181 CL$0.00110549 CL$0.00106181 CL$89,899 -
Apr-21 2024 CL$0.00106181 CL$0.00104744 CL$0.00106853 CL$0.00104744 CL$22,885 -
Apr-20 2024 CL$0.00104744 CL$0.00104744 CL$0.0010583 CL$0.0010583 CL$63,227 -
Apr-19 2024 CL$0.0010583 CL$0.00095648 CL$0.00106944 CL$0.00100273 CL$390,591 -
Apr-18 2024 CL$0.00104831 CL$0.00083163 CL$0.00105268 CL$0.00083163 CL$1,489,981 -
Apr-17 2024 CL$0.00082848 CL$0.00080343 CL$0.00082848 CL$0.00081204 CL$40,496 -
Apr-16 2024 CL$0.00081204 CL$0.00081204 CL$0.00084743 CL$0.00084743 CL$38,249 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.