Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00009938 Tk0.0000979 Tk0.00010418 Tk0.00010418 Tk1,077 -
Apr-30 2024 Tk0.00010425 Tk0.00010297 Tk0.0001047 Tk0.0001047 Tk5,617 -
Apr-29 2024 Tk0.0001047 Tk0.0001047 Tk0.00010852 Tk0.00010747 Tk10,047 -
Apr-28 2024 Tk0.00010747 Tk0.00010747 Tk0.00011486 Tk0.00011289 Tk55,245 -
Apr-27 2024 Tk0.00011289 Tk0.00011038 Tk0.0001185 Tk0.00011389 Tk51,835 -
Apr-26 2024 Tk0.00011389 Tk0.00011389 Tk0.00012505 Tk0.00012048 Tk46,853 -
Apr-25 2024 Tk0.00012048 Tk0.00012048 Tk0.00012356 Tk0.00012225 Tk13,890 -
Apr-24 2024 Tk0.00012225 Tk0.00012225 Tk0.00012762 Tk0.00012442 Tk24,585 -
Apr-23 2024 Tk0.00012442 Tk0.00011964 Tk0.00012477 Tk0.0001222 Tk20,427 -
Apr-22 2024 Tk0.0001222 Tk0.00012127 Tk0.00012626 Tk0.00012127 Tk10,268 -
Apr-21 2024 Tk0.00012127 Tk0.00011963 Tk0.00012203 Tk0.00011963 Tk2,614 -
Apr-20 2024 Tk0.00011963 Tk0.00011963 Tk0.00012087 Tk0.00012087 Tk7,221 -
Apr-19 2024 Tk0.00012087 Tk0.00010924 Tk0.00012214 Tk0.00011452 Tk44,610 -
Apr-18 2024 Tk0.00011973 Tk0.00009498 Tk0.00012022 Tk0.00009498 Tk170,174 -
Apr-17 2024 Tk0.00009462 Tk0.00009176 Tk0.00009462 Tk0.00009274 Tk4,625 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.