Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 54 Seconds ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000036643 zł0.0000036098 zł0.0000038415 zł0.0000038415 zł40 -
Apr-30 2024 zł0.0000038438 zł0.000003797 zł0.0000038605 zł0.0000038605 zł207 -
Apr-29 2024 zł0.0000038605 zł0.0000038605 zł0.0000040016 zł0.0000039626 zł370 -
Apr-28 2024 zł0.0000039626 zł0.0000039626 zł0.0000042351 zł0.0000041626 zł2,037 -
Apr-27 2024 zł0.0000041626 zł0.0000040702 zł0.0000043695 zł0.0000041996 zł1,911 -
Apr-26 2024 zł0.0000041996 zł0.0000041996 zł0.0000046111 zł0.0000044426 zł1,728 -
Apr-25 2024 zł0.0000044426 zł0.0000044426 zł0.0000045561 zł0.0000045076 zł512 -
Apr-24 2024 zł0.0000045076 zł0.0000045076 zł0.0000047057 zł0.0000045878 zł906 -
Apr-23 2024 zł0.0000045878 zł0.0000044116 zł0.0000046006 zł0.0000045058 zł753 -
Apr-22 2024 zł0.0000045058 zł0.0000044714 zł0.0000046554 zł0.0000044714 zł379 -
Apr-21 2024 zł0.0000044714 zł0.0000044109 zł0.0000044997 zł0.0000044109 zł96 -
Apr-20 2024 zł0.0000044109 zł0.0000044109 zł0.0000044567 zł0.0000044567 zł266 -
Apr-19 2024 zł0.0000044567 zł0.0000040279 zł0.0000045036 zł0.0000042226 zł1,645 -
Apr-18 2024 zł0.0000044146 zł0.0000035021 zł0.000004433 zł0.0000035021 zł6,275 -
Apr-17 2024 zł0.0000034889 zł0.0000033833 zł0.0000034889 zł0.0000034196 zł171 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.