Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000012426 CA$0.0000012241 CA$0.0000013027 CA$0.0000013027 CA$13 -
Apr-30 2024 CA$0.0000013035 CA$0.0000012876 CA$0.0000013091 CA$0.0000013091 CA$70 -
Apr-29 2024 CA$0.0000013091 CA$0.0000013091 CA$0.000001357 CA$0.0000013437 CA$126 -
Apr-28 2024 CA$0.0000013437 CA$0.0000013437 CA$0.0000014361 CA$0.0000014115 CA$691 -
Apr-27 2024 CA$0.0000014115 CA$0.0000013802 CA$0.0000014817 CA$0.0000014241 CA$648 -
Apr-26 2024 CA$0.0000014241 CA$0.0000014241 CA$0.0000015636 CA$0.0000015065 CA$586 -
Apr-25 2024 CA$0.0000015065 CA$0.0000015065 CA$0.000001545 CA$0.0000015286 CA$174 -
Apr-24 2024 CA$0.0000015286 CA$0.0000015286 CA$0.0000015957 CA$0.0000015557 CA$307 -
Apr-23 2024 CA$0.0000015557 CA$0.000001496 CA$0.0000015601 CA$0.0000015279 CA$255 -
Apr-22 2024 CA$0.0000015279 CA$0.0000015163 CA$0.0000015787 CA$0.0000015163 CA$128 -
Apr-21 2024 CA$0.0000015163 CA$0.0000014958 CA$0.0000015259 CA$0.0000014958 CA$33 -
Apr-20 2024 CA$0.0000014958 CA$0.0000014958 CA$0.0000015113 CA$0.0000015113 CA$90 -
Apr-19 2024 CA$0.0000015113 CA$0.0000013659 CA$0.0000015272 CA$0.0000014319 CA$558 -
Apr-18 2024 CA$0.000001497 CA$0.0000011876 CA$0.0000015033 CA$0.0000011876 CA$2,128 -
Apr-17 2024 CA$0.0000011831 CA$0.0000011473 CA$0.0000011831 CA$0.0000011596 CA$58 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.