Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
PANDAINU PWT

PANDAINU (PWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00003298 Bs.0.00003249 Bs.0.00003458 Bs.0.00003458 Bs.357 -
Apr-30 2024 Bs.0.0000346 Bs.0.00003418 Bs.0.00003475 Bs.0.00003475 Bs.1,865 -
Apr-29 2024 Bs.0.00003475 Bs.0.00003475 Bs.0.00003602 Bs.0.00003567 Bs.3,335 -
Apr-28 2024 Bs.0.00003567 Bs.0.00003567 Bs.0.00003812 Bs.0.00003747 Bs.18,339 -
Apr-27 2024 Bs.0.00003747 Bs.0.00003664 Bs.0.00003933 Bs.0.0000378 Bs.17,207 -
Apr-26 2024 Bs.0.0000378 Bs.0.0000378 Bs.0.00004151 Bs.0.00003999 Bs.15,553 -
Apr-25 2024 Bs.0.00003999 Bs.0.00003999 Bs.0.00004101 Bs.0.00004058 Bs.4,611 -
Apr-24 2024 Bs.0.00004058 Bs.0.00004058 Bs.0.00004236 Bs.0.0000413 Bs.8,161 -
Apr-23 2024 Bs.0.0000413 Bs.0.00003971 Bs.0.00004141 Bs.0.00004056 Bs.6,781 -
Apr-22 2024 Bs.0.00004056 Bs.0.00004025 Bs.0.00004191 Bs.0.00004025 Bs.3,408 -
Apr-21 2024 Bs.0.00004025 Bs.0.00003971 Bs.0.00004051 Bs.0.00003971 Bs.868 -
Apr-20 2024 Bs.0.00003971 Bs.0.00003971 Bs.0.00004012 Bs.0.00004012 Bs.2,397 -
Apr-19 2024 Bs.0.00004012 Bs.0.00003626 Bs.0.00004054 Bs.0.00003801 Bs.14,808 -
Apr-18 2024 Bs.0.00003974 Bs.0.00003152 Bs.0.00003991 Bs.0.00003152 Bs.56,490 -
Apr-17 2024 Bs.0.00003141 Bs.0.00003046 Bs.0.00003141 Bs.0.00003078 Bs.1,535 -

Historical and market price analysis of PANDAINU (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 897 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.