Market Cap NZ$3.96T 0.04%
Volume 24h NZ$225.27B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000087757 NZ$0.0000083249 NZ$0.0000088185 NZ$0.0000083829 - -
Oct-10 2021 NZ$0.0000083906 NZ$0.0000083843 NZ$0.0000087614 NZ$0.0000087474 - -
Oct-09 2021 NZ$0.0000087574 NZ$0.0000086322 NZ$0.0000088211 NZ$0.0000086919 - -
Oct-08 2021 NZ$0.0000086948 NZ$0.0000086408 NZ$0.0000089229 NZ$0.00000877 - -
Oct-07 2021 NZ$0.0000087808 NZ$0.0000084989 NZ$0.0000090625 NZ$0.0000087422 - -
Oct-06 2021 NZ$0.000008737 NZ$0.0000081773 NZ$0.0000088257 NZ$0.000008579 - -
Oct-05 2021 NZ$0.0000085935 NZ$0.0000081928 NZ$0.0000086407 NZ$0.0000082687 - -
Oct-04 2021 NZ$0.0000082667 NZ$0.0000080565 NZ$0.0000083582 NZ$0.0000083426 - -
Oct-03 2021 NZ$0.0000083389 NZ$0.0000081983 NZ$0.000008514 NZ$0.0000082739 - -
Oct-02 2021 NZ$0.000008286 NZ$0.0000079686 NZ$0.0000084253 NZ$0.0000080587 NZ$115 -
Oct-01 2021 NZ$0.0000080582 NZ$0.000006355 NZ$0.0000081076 NZ$0.0000063984 NZ$10,404 -
Sep-30 2021 NZ$0.0000063983 NZ$0.000006041 NZ$0.0000064745 NZ$0.0000060463 NZ$125 -
Sep-29 2021 NZ$0.0000060532 NZ$0.0000059574 NZ$0.0000062586 NZ$0.0000059716 - -
Sep-28 2021 NZ$0.0000059792 NZ$0.0000059666 NZ$0.0000063259 NZ$0.0000061108 NZ$1,581 -
Sep-27 2021 NZ$0.0000061104 NZ$0.0000061104 NZ$0.0000065622 NZ$0.0000063316 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.