Market Cap AU$3.73T 2.78%
Volume 24h AU$188.56B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000079964 AU$0.0000075856 AU$0.0000080354 AU$0.0000076385 - -
Oct-10 2021 AU$0.0000076455 AU$0.0000076397 AU$0.0000079834 AU$0.0000079706 - -
Oct-09 2021 AU$0.0000079797 AU$0.0000078657 AU$0.0000080378 AU$0.0000079201 - -
Oct-08 2021 AU$0.0000079227 AU$0.0000078735 AU$0.0000081305 AU$0.0000079912 - -
Oct-07 2021 AU$0.000008001 AU$0.0000077442 AU$0.0000082578 AU$0.0000079659 - -
Oct-06 2021 AU$0.0000079611 AU$0.0000074511 AU$0.000008042 AU$0.0000078172 - -
Oct-05 2021 AU$0.0000078304 AU$0.0000074653 AU$0.0000078734 AU$0.0000075345 - -
Oct-04 2021 AU$0.0000075326 AU$0.0000073411 AU$0.000007616 AU$0.0000076017 - -
Oct-03 2021 AU$0.0000075984 AU$0.0000074703 AU$0.000007758 AU$0.0000075392 - -
Oct-02 2021 AU$0.0000075502 AU$0.000007261 AU$0.0000076771 AU$0.0000073431 AU$105 -
Oct-01 2021 AU$0.0000073426 AU$0.0000057907 AU$0.0000073876 AU$0.0000058302 AU$9,480 -
Sep-30 2021 AU$0.0000058301 AU$0.0000055045 AU$0.0000058996 AU$0.0000055094 AU$114 -
Sep-29 2021 AU$0.0000055156 AU$0.0000054284 AU$0.0000057028 AU$0.0000054413 - -
Sep-28 2021 AU$0.0000054482 AU$0.0000054368 AU$0.0000057642 AU$0.0000055682 AU$1,441 -
Sep-27 2021 AU$0.0000055678 AU$0.0000055678 AU$0.0000059794 AU$0.0000057693 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.