Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00004127 HK$0.00003915 HK$0.00004147 HK$0.00003942 - -
Oct-10 2021 HK$0.00003946 HK$0.00003943 HK$0.0000412 HK$0.00004114 - -
Oct-09 2021 HK$0.00004118 HK$0.0000406 HK$0.00004148 HK$0.00004088 - -
Oct-08 2021 HK$0.00004089 HK$0.00004064 HK$0.00004196 HK$0.00004124 - -
Oct-07 2021 HK$0.00004129 HK$0.00003997 HK$0.00004262 HK$0.00004111 - -
Oct-06 2021 HK$0.00004109 HK$0.00003846 HK$0.00004151 HK$0.00004035 - -
Oct-05 2021 HK$0.00004041 HK$0.00003853 HK$0.00004064 HK$0.00003889 - -
Oct-04 2021 HK$0.00003888 HK$0.00003789 HK$0.00003931 HK$0.00003923 - -
Oct-03 2021 HK$0.00003922 HK$0.00003856 HK$0.00004004 HK$0.00003891 - -
Oct-02 2021 HK$0.00003897 HK$0.00003747 HK$0.00003962 HK$0.0000379 HK$542 -
Oct-01 2021 HK$0.0000379 HK$0.00002989 HK$0.00003813 HK$0.00003009 HK$48,936 -
Sep-30 2021 HK$0.00003009 HK$0.00002841 HK$0.00003045 HK$0.00002843 HK$587 -
Sep-29 2021 HK$0.00002847 HK$0.00002802 HK$0.00002943 HK$0.00002808 - -
Sep-28 2021 HK$0.00002812 HK$0.00002806 HK$0.00002975 HK$0.00002874 HK$7,436 -
Sep-27 2021 HK$0.00002873 HK$0.00002873 HK$0.00003086 HK$0.00002978 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.