Market Cap Bs.87.20T -1.29%
Volume 24h Bs.4.58T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00019297 Bs.0.00018305 Bs.0.00019391 Bs.0.00018433 - -
Oct-10 2021 Bs.0.0001845 Bs.0.00018436 Bs.0.00019265 Bs.0.00019235 - -
Oct-09 2021 Bs.0.00019256 Bs.0.00018981 Bs.0.00019397 Bs.0.00019112 - -
Oct-08 2021 Bs.0.00019119 Bs.0.00019 Bs.0.0001962 Bs.0.00019284 - -
Oct-07 2021 Bs.0.00019308 Bs.0.00018688 Bs.0.00019927 Bs.0.00019223 - -
Oct-06 2021 Bs.0.00019212 Bs.0.00017981 Bs.0.00019407 Bs.0.00018864 - -
Oct-05 2021 Bs.0.00018896 Bs.0.00018015 Bs.0.00019 Bs.0.00018182 - -
Oct-04 2021 Bs.0.00018177 Bs.0.00017715 Bs.0.00018379 Bs.0.00018344 - -
Oct-03 2021 Bs.0.00018336 Bs.0.00018027 Bs.0.00018721 Bs.0.00018193 - -
Oct-02 2021 Bs.0.0001822 Bs.0.00017522 Bs.0.00018526 Bs.0.0001772 Bs.2,532 -
Oct-01 2021 Bs.0.00017719 Bs.0.00013974 Bs.0.00017828 Bs.0.00014069 Bs.228,782 -
Sep-30 2021 Bs.0.00014069 Bs.0.00013283 Bs.0.00014237 Bs.0.00013295 Bs.2,745 -
Sep-29 2021 Bs.0.0001331 Bs.0.00013099 Bs.0.00013762 Bs.0.00013131 - -
Sep-28 2021 Bs.0.00013147 Bs.0.0001312 Bs.0.0001391 Bs.0.00013437 Bs.34,764 -
Sep-27 2021 Bs.0.00013436 Bs.0.00013436 Bs.0.00014429 Bs.0.00013922 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.