Market Cap CA$3.26T -1.58%
Volume 24h CA$181.38B 19.98%
BTC % 51% -0.07%
ETH % 14.63% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000072182 CA$0.0000068474 CA$0.0000072534 CA$0.0000068951 - -
Oct-10 2021 CA$0.0000069014 CA$0.0000068963 CA$0.0000072064 CA$0.000007195 - -
Oct-09 2021 CA$0.0000072031 CA$0.0000071002 CA$0.0000072556 CA$0.0000071493 - -
Oct-08 2021 CA$0.0000071517 CA$0.0000071072 CA$0.0000073393 CA$0.0000072136 - -
Oct-07 2021 CA$0.0000072224 CA$0.0000069906 CA$0.0000074542 CA$0.0000071907 - -
Oct-06 2021 CA$0.0000071864 CA$0.000006726 CA$0.0000072594 CA$0.0000070565 - -
Oct-05 2021 CA$0.0000070684 CA$0.0000067388 CA$0.0000071072 CA$0.0000068012 - -
Oct-04 2021 CA$0.0000067995 CA$0.0000066267 CA$0.0000068749 CA$0.000006862 - -
Oct-03 2021 CA$0.0000068589 CA$0.0000067433 CA$0.000007003 CA$0.0000068055 - -
Oct-02 2021 CA$0.0000068154 CA$0.0000065544 CA$0.00000693 CA$0.0000066285 CA$95 -
Oct-01 2021 CA$0.000006628 CA$0.0000052271 CA$0.0000066687 CA$0.0000052628 CA$8,558 -
Sep-30 2021 CA$0.0000052628 CA$0.0000049688 CA$0.0000053254 CA$0.0000049732 CA$103 -
Sep-29 2021 CA$0.0000049789 CA$0.0000049001 CA$0.0000051478 CA$0.0000049118 - -
Sep-28 2021 CA$0.000004918 CA$0.0000049077 CA$0.0000052032 CA$0.0000050263 CA$1,300 -
Sep-27 2021 CA$0.0000050259 CA$0.0000050259 CA$0.0000053975 CA$0.0000052079 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3667 CAD.