Market Cap R44.20T 0.44%
Volume 24h R1.33T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000098 R0.00009296 R0.00009847 R0.00009361 - -
Oct-10 2021 R0.0000937 R0.00009362 R0.00009784 R0.00009768 - -
Oct-09 2021 R0.00009779 R0.00009639 R0.0000985 R0.00009706 - -
Oct-08 2021 R0.00009709 R0.00009649 R0.00009964 R0.00009793 - -
Oct-07 2021 R0.00009805 R0.00009491 R0.0001012 R0.00009762 - -
Oct-06 2021 R0.00009756 R0.00009131 R0.00009855 R0.0000958 - -
Oct-05 2021 R0.00009596 R0.00009149 R0.00009649 R0.00009233 - -
Oct-04 2021 R0.00009231 R0.00008996 R0.00009333 R0.00009316 - -
Oct-03 2021 R0.00009312 R0.00009155 R0.00009507 R0.00009239 - -
Oct-02 2021 R0.00009253 R0.00008898 R0.00009408 R0.00008999 R1,286 -
Oct-01 2021 R0.00008998 R0.00007096 R0.00009054 R0.00007145 R116,187 -
Sep-30 2021 R0.00007145 R0.00006746 R0.0000723 R0.00006752 R1,394 -
Sep-29 2021 R0.00006759 R0.00006652 R0.00006989 R0.00006668 - -
Sep-28 2021 R0.00006677 R0.00006663 R0.00007064 R0.00006824 R17,655 -
Sep-27 2021 R0.00006823 R0.00006823 R0.00007328 R0.0000707 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.