Market Cap CL$2,208.93T -3.87%
Volume 24h CL$117.56T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0049247 CL$0.00467172 CL$0.00494874 CL$0.00470426 - -
Oct-10 2021 CL$0.00470858 CL$0.00470504 CL$0.00491667 CL$0.00490884 - -
Oct-09 2021 CL$0.00491442 CL$0.0048442 CL$0.0049502 CL$0.00487769 - -
Oct-08 2021 CL$0.00487931 CL$0.00484899 CL$0.00500731 CL$0.00492153 - -
Oct-07 2021 CL$0.00492756 CL$0.00476939 CL$0.00508568 CL$0.00490594 - -
Oct-06 2021 CL$0.00490299 CL$0.0045889 CL$0.00495277 CL$0.00481436 - -
Oct-05 2021 CL$0.00482249 CL$0.00459761 CL$0.00484893 CL$0.00464022 - -
Oct-04 2021 CL$0.00463906 CL$0.00452111 CL$0.00469044 CL$0.00468165 - -
Oct-03 2021 CL$0.00467957 CL$0.00460068 CL$0.00477786 CL$0.00464311 - -
Oct-02 2021 CL$0.00464988 CL$0.00447179 CL$0.00472805 CL$0.00452237 CL$64,627 -
Oct-01 2021 CL$0.00452205 CL$0.00356628 CL$0.00454979 CL$0.00359063 CL$5,838,594 -
Sep-30 2021 CL$0.00359059 CL$0.00339005 CL$0.00363334 CL$0.00339305 CL$70,045 -
Sep-29 2021 CL$0.00339689 CL$0.00334316 CL$0.00351217 CL$0.00335111 - -
Sep-28 2021 CL$0.00335538 CL$0.00334833 CL$0.00354997 CL$0.00342926 CL$887,179 -
Sep-27 2021 CL$0.00342899 CL$0.00342899 CL$0.00368254 CL$0.00355315 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.