Market Cap Rp38,132.45T 0.43%
Volume 24h Rp1,274.49T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 46 Seconds ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.084794 Rp0.080438 Rp0.085208 Rp0.080999 - -
Oct-10 2021 Rp0.081073 Rp0.081012 Rp0.084656 Rp0.084521 - -
Oct-09 2021 Rp0.084617 Rp0.083408 Rp0.085233 Rp0.083985 - -
Oct-08 2021 Rp0.084013 Rp0.083491 Rp0.086217 Rp0.08474 - -
Oct-07 2021 Rp0.084844 Rp0.08212 Rp0.087566 Rp0.084471 - -
Oct-06 2021 Rp0.08442 Rp0.079012 Rp0.085278 Rp0.082894 - -
Oct-05 2021 Rp0.083034 Rp0.079162 Rp0.08349 Rp0.079896 - -
Oct-04 2021 Rp0.079876 Rp0.077845 Rp0.080761 Rp0.080609 - -
Oct-03 2021 Rp0.080574 Rp0.079215 Rp0.082266 Rp0.079946 - -
Oct-02 2021 Rp0.080062 Rp0.076996 Rp0.081408 Rp0.077867 Rp1,112,772 -
Oct-01 2021 Rp0.077861 Rp0.061405 Rp0.078339 Rp0.061824 Rp100,530,470 -
Sep-30 2021 Rp0.061823 Rp0.05837 Rp0.062559 Rp0.058422 Rp1,206,052 -
Sep-29 2021 Rp0.058488 Rp0.057563 Rp0.060473 Rp0.0577 - -
Sep-28 2021 Rp0.057773 Rp0.057652 Rp0.061124 Rp0.059045 Rp15,275,690 -
Sep-27 2021 Rp0.059041 Rp0.059041 Rp0.063406 Rp0.061179 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.