Cap Mercado Rp40,816.67T
2.47%
Volumen 24h Rp1,703.93T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.085774 | Rp0.081368 | Rp0.086193 | Rp0.081935 | - | - |
Oct-10 2021 | Rp0.08201 | Rp0.081949 | Rp0.085635 | Rp0.085498 | - | - |
Oct-09 2021 | Rp0.085595 | Rp0.084372 | Rp0.086219 | Rp0.084956 | - | - |
Oct-08 2021 | Rp0.084984 | Rp0.084456 | Rp0.087213 | Rp0.085719 | - | - |
Oct-07 2021 | Rp0.085824 | Rp0.083069 | Rp0.088578 | Rp0.085448 | - | - |
Oct-06 2021 | Rp0.085396 | Rp0.079926 | Rp0.086263 | Rp0.083853 | - | - |
Oct-05 2021 | Rp0.083994 | Rp0.080077 | Rp0.084455 | Rp0.080819 | - | - |
Oct-04 2021 | Rp0.080799 | Rp0.078745 | Rp0.081694 | Rp0.081541 | - | - |
Oct-03 2021 | Rp0.081505 | Rp0.080131 | Rp0.083217 | Rp0.08087 | - | - |
Oct-02 2021 | Rp0.080988 | Rp0.077886 | Rp0.082349 | Rp0.078767 | Rp1,125,633 | - |
Oct-01 2021 | Rp0.078761 | Rp0.062114 | Rp0.079244 | Rp0.062539 | Rp101,692,354 | - |
Sep-30 2021 | Rp0.062538 | Rp0.059045 | Rp0.063282 | Rp0.059097 | Rp1,219,991 | - |
Sep-29 2021 | Rp0.059164 | Rp0.058228 | Rp0.061172 | Rp0.058367 | - | - |
Sep-28 2021 | Rp0.058441 | Rp0.058318 | Rp0.06183 | Rp0.059728 | Rp15,452,240 | - |
Sep-27 2021 | Rp0.059723 | Rp0.059723 | Rp0.064139 | Rp0.061886 | - | - |
Análisis de precios históricos y de mercado de PAMP.CC (PAMPCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 125 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.