Cap Mercado AR$2,166.66T
0.37%
Volumen 24h AR$97.77T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.00461703 | AR$0.00437985 | AR$0.00463957 | AR$0.00441036 | - | - |
Oct-10 2021 | AR$0.00441441 | AR$0.0044111 | AR$0.0046095 | AR$0.00460216 | - | - |
Oct-09 2021 | AR$0.00460739 | AR$0.00454156 | AR$0.00464093 | AR$0.00457295 | - | - |
Oct-08 2021 | AR$0.00457448 | AR$0.00454605 | AR$0.00469448 | AR$0.00461406 | - | - |
Oct-07 2021 | AR$0.00461971 | AR$0.00447142 | AR$0.00476795 | AR$0.00459944 | - | - |
Oct-06 2021 | AR$0.00459667 | AR$0.00430221 | AR$0.00464334 | AR$0.00451358 | - | - |
Oct-05 2021 | AR$0.0045212 | AR$0.00431037 | AR$0.00454599 | AR$0.00435032 | - | - |
Oct-04 2021 | AR$0.00434924 | AR$0.00423865 | AR$0.0043974 | AR$0.00438916 | - | - |
Oct-03 2021 | AR$0.00438721 | AR$0.00431325 | AR$0.00447936 | AR$0.00435303 | - | - |
Oct-02 2021 | AR$0.00435938 | AR$0.00419241 | AR$0.00443267 | AR$0.00423984 | AR$60,590 | - |
Oct-01 2021 | AR$0.00423953 | AR$0.00334348 | AR$0.00426554 | AR$0.00336631 | AR$5,473,826 | - |
Sep-30 2021 | AR$0.00336627 | AR$0.00317826 | AR$0.00340635 | AR$0.00318107 | AR$65,669 | - |
Sep-29 2021 | AR$0.00318467 | AR$0.0031343 | AR$0.00329274 | AR$0.00314175 | - | - |
Sep-28 2021 | AR$0.00314575 | AR$0.00313914 | AR$0.00332819 | AR$0.00321501 | AR$831,753 | - |
Sep-27 2021 | AR$0.00321477 | AR$0.00321477 | AR$0.00345247 | AR$0.00333116 | - | - |
Análisis de precios históricos y de mercado de PAMP.CC (PAMPCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.