Cap Mercado NZ$4.12T
-1.99%
Volumen 24h NZ$175.27B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000088929 | NZ$0.0000084361 | NZ$0.0000089363 | NZ$0.0000084949 | - | - |
Oct-10 2021 | NZ$0.0000085027 | NZ$0.0000084963 | NZ$0.0000088784 | NZ$0.0000088643 | - | - |
Oct-09 2021 | NZ$0.0000088744 | NZ$0.0000087476 | NZ$0.000008939 | NZ$0.000008808 | - | - |
Oct-08 2021 | NZ$0.000008811 | NZ$0.0000087562 | NZ$0.0000090421 | NZ$0.0000088872 | - | - |
Oct-07 2021 | NZ$0.0000088981 | NZ$0.0000086125 | NZ$0.0000091836 | NZ$0.000008859 | - | - |
Oct-06 2021 | NZ$0.0000088537 | NZ$0.0000082865 | NZ$0.0000089436 | NZ$0.0000086937 | - | - |
Oct-05 2021 | NZ$0.0000087084 | NZ$0.0000083023 | NZ$0.0000087561 | NZ$0.0000083792 | - | - |
Oct-04 2021 | NZ$0.0000083771 | NZ$0.0000081641 | NZ$0.0000084699 | NZ$0.000008454 | - | - |
Oct-03 2021 | NZ$0.0000084503 | NZ$0.0000083078 | NZ$0.0000086278 | NZ$0.0000083844 | - | - |
Oct-02 2021 | NZ$0.0000083967 | NZ$0.0000080751 | NZ$0.0000085378 | NZ$0.0000081664 | NZ$117 | - |
Oct-01 2021 | NZ$0.0000081658 | NZ$0.0000064399 | NZ$0.0000082159 | NZ$0.0000064839 | NZ$10,543 | - |
Sep-30 2021 | NZ$0.0000064838 | NZ$0.0000061217 | NZ$0.000006561 | NZ$0.0000061271 | NZ$126 | - |
Sep-29 2021 | NZ$0.000006134 | NZ$0.000006037 | NZ$0.0000063422 | NZ$0.0000060514 | - | - |
Sep-28 2021 | NZ$0.0000060591 | NZ$0.0000060463 | NZ$0.0000064105 | NZ$0.0000061925 | NZ$1,602 | - |
Sep-27 2021 | NZ$0.000006192 | NZ$0.000006192 | NZ$0.0000066498 | NZ$0.0000064162 | - | - |
Análisis de precios históricos y de mercado de PAMP.CC (PAMPCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.