Market Cap AR$2,096.99T -1.64%
Volume 24h AR$125.32T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00466348 AR$0.00442391 AR$0.00468624 AR$0.00445473 - -
Oct-10 2021 AR$0.00445882 AR$0.00445547 AR$0.00465587 AR$0.00464846 - -
Oct-09 2021 AR$0.00465374 AR$0.00458725 AR$0.00468762 AR$0.00461896 - -
Oct-08 2021 AR$0.00462049 AR$0.00459178 AR$0.0047417 AR$0.00466047 - -
Oct-07 2021 AR$0.00466618 AR$0.00451641 AR$0.00481591 AR$0.00464571 - -
Oct-06 2021 AR$0.00464291 AR$0.00434549 AR$0.00469005 AR$0.00455898 - -
Oct-05 2021 AR$0.00456668 AR$0.00435373 AR$0.00459172 AR$0.00439408 - -
Oct-04 2021 AR$0.00439299 AR$0.00428129 AR$0.00444164 AR$0.00443331 - -
Oct-03 2021 AR$0.00443134 AR$0.00435664 AR$0.00452442 AR$0.00439682 - -
Oct-02 2021 AR$0.00440323 AR$0.00423459 AR$0.00447726 AR$0.00428249 AR$61,199 -
Oct-01 2021 AR$0.00428218 AR$0.00337711 AR$0.00430845 AR$0.00340017 AR$5,528,891 -
Sep-30 2021 AR$0.00340013 AR$0.00321023 AR$0.00344061 AR$0.00321307 AR$66,329 -
Sep-29 2021 AR$0.00321671 AR$0.00316583 AR$0.00332587 AR$0.00317335 - -
Sep-28 2021 AR$0.00317739 AR$0.00317072 AR$0.00336167 AR$0.00324736 AR$840,120 -
Sep-27 2021 AR$0.00324711 AR$0.00324711 AR$0.0034872 AR$0.00336467 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.