Market Cap Tk270.26T 2.18%
Volume 24h Tk13.96T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 42 Seconds ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00057997 Tk0.00055017 Tk0.0005828 Tk0.00055401 - -
Oct-10 2021 Tk0.00055452 Tk0.0005541 Tk0.00057902 Tk0.0005781 - -
Oct-09 2021 Tk0.00057876 Tk0.00057049 Tk0.00058297 Tk0.00057443 - -
Oct-08 2021 Tk0.00057462 Tk0.00057105 Tk0.0005897 Tk0.00057959 - -
Oct-07 2021 Tk0.0005803 Tk0.00056168 Tk0.00059893 Tk0.00057776 - -
Oct-06 2021 Tk0.00057741 Tk0.00054042 Tk0.00058327 Tk0.00056697 - -
Oct-05 2021 Tk0.00056793 Tk0.00054145 Tk0.00057104 Tk0.00054646 - -
Oct-04 2021 Tk0.00054633 Tk0.00053244 Tk0.00055238 Tk0.00055134 - -
Oct-03 2021 Tk0.0005511 Tk0.00054181 Tk0.00056267 Tk0.00054681 - -
Oct-02 2021 Tk0.0005476 Tk0.00052663 Tk0.00055681 Tk0.00053259 Tk7,611 -
Oct-01 2021 Tk0.00053255 Tk0.00041999 Tk0.00053581 Tk0.00042286 Tk687,599 -
Sep-30 2021 Tk0.00042285 Tk0.00039924 Tk0.00042789 Tk0.00039959 Tk8,249 -
Sep-29 2021 Tk0.00040004 Tk0.00039371 Tk0.00041362 Tk0.00039465 - -
Sep-28 2021 Tk0.00039515 Tk0.00039432 Tk0.00041807 Tk0.00040385 Tk104,481 -
Sep-27 2021 Tk0.00040382 Tk0.00040382 Tk0.00043368 Tk0.00041844 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.