Market Cap CN¥17.17T -2.02%
Volume 24h CN¥1.12T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
PAMP.CC PAMPCC

PAMP.CC (PAMPCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000382 CN¥0.00003623 CN¥0.00003838 CN¥0.00003649 - -
Oct-10 2021 CN¥0.00003652 CN¥0.00003649 CN¥0.00003813 CN¥0.00003807 - -
Oct-09 2021 CN¥0.00003812 CN¥0.00003757 CN¥0.00003839 CN¥0.00003783 - -
Oct-08 2021 CN¥0.00003784 CN¥0.00003761 CN¥0.00003884 CN¥0.00003817 - -
Oct-07 2021 CN¥0.00003822 CN¥0.00003699 CN¥0.00003945 CN¥0.00003805 - -
Oct-06 2021 CN¥0.00003803 CN¥0.00003559 CN¥0.00003841 CN¥0.00003734 - -
Oct-05 2021 CN¥0.0000374 CN¥0.00003566 CN¥0.00003761 CN¥0.00003599 - -
Oct-04 2021 CN¥0.00003598 CN¥0.00003507 CN¥0.00003638 CN¥0.00003631 - -
Oct-03 2021 CN¥0.0000363 CN¥0.00003568 CN¥0.00003706 CN¥0.00003601 - -
Oct-02 2021 CN¥0.00003606 CN¥0.00003468 CN¥0.00003667 CN¥0.00003508 CN¥501 -
Oct-01 2021 CN¥0.00003507 CN¥0.00002766 CN¥0.00003529 CN¥0.00002785 CN¥45,291 -
Sep-30 2021 CN¥0.00002785 CN¥0.00002629 CN¥0.00002818 CN¥0.00002632 CN¥543 -
Sep-29 2021 CN¥0.00002635 CN¥0.00002593 CN¥0.00002724 CN¥0.00002599 - -
Sep-28 2021 CN¥0.00002602 CN¥0.00002597 CN¥0.00002753 CN¥0.0000266 CN¥6,882 -
Sep-27 2021 CN¥0.00002659 CN¥0.00002659 CN¥0.00002856 CN¥0.00002756 - -

Historical and market price analysis of PAMP.CC (PAMPCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2331 CNY.