Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0368 R0.036799 R0.036826 R0.036802 - -
May-04 2024 R0.036799 R0.036797 R0.03682 R0.03682 - -
May-03 2024 R0.03683 R0.036795 R0.03683 R0.036804 - -
May-02 2024 R0.036798 R0.036753 R0.036813 R0.036755 - -
May-01 2024 R0.036745 R0.036736 R0.036767 R0.036757 - -
Apr-30 2024 R0.036753 R0.03674 R0.036805 R0.036788 - -
Apr-29 2024 R0.036785 R0.036779 R0.03682 R0.03682 - -
Apr-28 2024 R0.036782 R0.03677 R0.036789 R0.036773 - -
Apr-27 2024 R0.036771 R0.036771 R0.036786 R0.036786 - -
Apr-26 2024 R0.036792 R0.036784 R0.036805 R0.036788 - -
Apr-25 2024 R0.036796 R0.036772 R0.036803 R0.036788 - -
Apr-24 2024 R0.036779 R0.036764 R0.03681 R0.036799 - -
Apr-23 2024 R0.036802 R0.036799 R0.036838 R0.036818 - -
Apr-22 2024 R0.036808 R0.036801 R0.036822 R0.036804 - -
Apr-21 2024 R0.036803 R0.036799 R0.036819 R0.03681 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.