Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.8675 CL$1.8674 CL$1.8688 CL$1.8675 - -
May-04 2024 CL$1.8674 CL$1.8673 CL$1.8685 CL$1.8685 - -
May-03 2024 CL$1.8690 CL$1.8672 CL$1.8690 CL$1.8676 - -
May-02 2024 CL$1.8674 CL$1.8650 CL$1.8681 CL$1.8652 - -
May-01 2024 CL$1.8646 CL$1.8642 CL$1.8658 CL$1.8653 - -
Apr-30 2024 CL$1.8651 CL$1.8644 CL$1.8677 CL$1.8668 - -
Apr-29 2024 CL$1.8667 CL$1.8664 CL$1.8685 CL$1.8685 - -
Apr-28 2024 CL$1.8666 CL$1.8659 CL$1.8669 CL$1.8661 - -
Apr-27 2024 CL$1.8660 CL$1.8660 CL$1.8668 CL$1.8667 - -
Apr-26 2024 CL$1.8671 CL$1.8666 CL$1.8677 CL$1.8668 - -
Apr-25 2024 CL$1.8672 CL$1.8660 CL$1.8676 CL$1.8668 - -
Apr-24 2024 CL$1.8664 CL$1.8656 CL$1.8680 CL$1.8674 - -
Apr-23 2024 CL$1.8675 CL$1.8674 CL$1.8694 CL$1.8683 - -
Apr-22 2024 CL$1.8678 CL$1.8675 CL$1.8686 CL$1.8676 - -
Apr-21 2024 CL$1.8676 CL$1.8674 CL$1.8684 CL$1.8680 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.