Market Cap zł10.03T -0.48%
Volume 24h zł483.35B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 42 Seconds ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00802224 zł0.00802198 zł0.0080278 zł0.00802254 - -
May-04 2024 zł0.00802202 zł0.00802149 zł0.00802654 zł0.00802654 - -
May-03 2024 zł0.0080288 zł0.00802113 zł0.0080288 zł0.00802303 - -
May-02 2024 zł0.00802178 zł0.00801186 zł0.00802511 zł0.00801248 - -
May-01 2024 zł0.00801013 zł0.00800832 zł0.00801492 zł0.00801285 - -
Apr-30 2024 zł0.00801192 zł0.00800911 zł0.00802328 zł0.00801952 - -
Apr-29 2024 zł0.00801884 zł0.00801751 zł0.00802651 zł0.00802651 - -
Apr-28 2024 zł0.00801834 zł0.00801567 zł0.00801977 zł0.00801621 - -
Apr-27 2024 zł0.00801588 zł0.00801577 zł0.0080192 zł0.00801919 - -
Apr-26 2024 zł0.00802055 zł0.00801874 zł0.00802323 zł0.00801946 - -
Apr-25 2024 zł0.00802131 zł0.00801599 zł0.00802275 zł0.00801956 - -
Apr-24 2024 zł0.00801759 zł0.00801433 zł0.00802445 zł0.00802197 - -
Apr-23 2024 zł0.00802258 zł0.00802198 zł0.00803052 zł0.00802606 - -
Apr-22 2024 zł0.00802391 zł0.00802247 zł0.00802699 zł0.00802299 - -
Apr-21 2024 zł0.00802288 zł0.00802194 zł0.00802629 zł0.00802438 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.