Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00273343 CA$0.00273334 CA$0.00273533 CA$0.00273353 - -
May-04 2024 CA$0.00273336 CA$0.00273318 CA$0.0027349 CA$0.0027349 - -
May-03 2024 CA$0.00273567 CA$0.00273305 CA$0.00273567 CA$0.0027337 - -
May-02 2024 CA$0.00273328 CA$0.00272989 CA$0.00273441 CA$0.0027301 - -
May-01 2024 CA$0.00272931 CA$0.00272869 CA$0.00273094 CA$0.00273023 - -
Apr-30 2024 CA$0.00272991 CA$0.00272896 CA$0.00273378 CA$0.0027325 - -
Apr-29 2024 CA$0.00273227 CA$0.00273182 CA$0.00273489 CA$0.00273489 - -
Apr-28 2024 CA$0.0027321 CA$0.00273119 CA$0.00273259 CA$0.00273138 - -
Apr-27 2024 CA$0.00273126 CA$0.00273123 CA$0.0027324 CA$0.00273239 - -
Apr-26 2024 CA$0.00273285 CA$0.00273224 CA$0.00273377 CA$0.00273248 - -
Apr-25 2024 CA$0.00273311 CA$0.0027313 CA$0.0027336 CA$0.00273252 - -
Apr-24 2024 CA$0.00273184 CA$0.00273074 CA$0.00273418 CA$0.00273334 - -
Apr-23 2024 CA$0.00273355 CA$0.00273334 CA$0.00273625 CA$0.00273473 - -
Apr-22 2024 CA$0.002734 CA$0.00273351 CA$0.00273505 CA$0.00273369 - -
Apr-21 2024 CA$0.00273365 CA$0.00273333 CA$0.00273481 CA$0.00273416 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1087 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.