Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.03385 MX$0.033848 MX$0.033873 MX$0.033851 - -
May-04 2024 MX$0.033849 MX$0.033846 MX$0.033868 MX$0.033868 - -
May-03 2024 MX$0.033877 MX$0.033845 MX$0.033877 MX$0.033853 - -
May-02 2024 MX$0.033848 MX$0.033806 MX$0.033862 MX$0.033808 - -
May-01 2024 MX$0.033798 MX$0.033791 MX$0.033819 MX$0.03381 - -
Apr-30 2024 MX$0.033806 MX$0.033794 MX$0.033854 MX$0.033838 - -
Apr-29 2024 MX$0.033835 MX$0.03383 MX$0.033868 MX$0.033868 - -
Apr-28 2024 MX$0.033833 MX$0.033822 MX$0.033839 MX$0.033824 - -
Apr-27 2024 MX$0.033823 MX$0.033822 MX$0.033837 MX$0.033837 - -
Apr-26 2024 MX$0.033842 MX$0.033835 MX$0.033854 MX$0.033838 - -
Apr-25 2024 MX$0.033846 MX$0.033823 MX$0.033852 MX$0.033838 - -
Apr-24 2024 MX$0.03383 MX$0.033816 MX$0.033859 MX$0.033848 - -
Apr-23 2024 MX$0.033851 MX$0.033848 MX$0.033884 MX$0.033866 - -
Apr-22 2024 MX$0.033857 MX$0.03385 MX$0.03387 MX$0.033853 - -
Apr-21 2024 MX$0.033852 MX$0.033848 MX$0.033867 MX$0.033859 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.