Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.21917 Tk0.219163 Tk0.219322 Tk0.219178 - -
May-04 2024 Tk0.219164 Tk0.219149 Tk0.219287 Tk0.219287 - -
May-03 2024 Tk0.219349 Tk0.219139 Tk0.219349 Tk0.219191 - -
May-02 2024 Tk0.219157 Tk0.218886 Tk0.219248 Tk0.218903 - -
May-01 2024 Tk0.218839 Tk0.218789 Tk0.21897 Tk0.218913 - -
Apr-30 2024 Tk0.218888 Tk0.218811 Tk0.219198 Tk0.219095 - -
Apr-29 2024 Tk0.219077 Tk0.21904 Tk0.219286 Tk0.219286 - -
Apr-28 2024 Tk0.219063 Tk0.21899 Tk0.219102 Tk0.219005 - -
Apr-27 2024 Tk0.218996 Tk0.218993 Tk0.219087 Tk0.219086 - -
Apr-26 2024 Tk0.219123 Tk0.219074 Tk0.219197 Tk0.219094 - -
Apr-25 2024 Tk0.219144 Tk0.218999 Tk0.219184 Tk0.219096 - -
Apr-24 2024 Tk0.219042 Tk0.218954 Tk0.21923 Tk0.219162 - -
Apr-23 2024 Tk0.219179 Tk0.219162 Tk0.219396 Tk0.219274 - -
Apr-22 2024 Tk0.219215 Tk0.219176 Tk0.219299 Tk0.21919 - -
Apr-21 2024 Tk0.219187 Tk0.219161 Tk0.21928 Tk0.219228 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.