Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00331856 NZ$0.00331846 NZ$0.00332086 NZ$0.00331869 - -
May-04 2024 NZ$0.00331847 NZ$0.00331825 NZ$0.00332034 NZ$0.00332034 - -
May-03 2024 NZ$0.00332128 NZ$0.0033181 NZ$0.00332128 NZ$0.00331889 - -
May-02 2024 NZ$0.00331837 NZ$0.00331427 NZ$0.00331975 NZ$0.00331452 - -
May-01 2024 NZ$0.00331355 NZ$0.0033128 NZ$0.00331553 NZ$0.00331468 - -
Apr-30 2024 NZ$0.00331429 NZ$0.00331313 NZ$0.00331899 NZ$0.00331744 - -
Apr-29 2024 NZ$0.00331715 NZ$0.00331661 NZ$0.00332033 NZ$0.00332033 - -
Apr-28 2024 NZ$0.00331695 NZ$0.00331585 NZ$0.00331754 NZ$0.00331607 - -
Apr-27 2024 NZ$0.00331593 NZ$0.00331589 NZ$0.00331731 NZ$0.0033173 - -
Apr-26 2024 NZ$0.00331786 NZ$0.00331711 NZ$0.00331897 NZ$0.00331741 - -
Apr-25 2024 NZ$0.00331818 NZ$0.00331598 NZ$0.00331877 NZ$0.00331745 - -
Apr-24 2024 NZ$0.00331664 NZ$0.00331529 NZ$0.00331948 NZ$0.00331845 - -
Apr-23 2024 NZ$0.0033187 NZ$0.00331845 NZ$0.00332199 NZ$0.00332014 - -
Apr-22 2024 NZ$0.00331925 NZ$0.00331866 NZ$0.00332053 NZ$0.00331887 - -
Apr-21 2024 NZ$0.00331883 NZ$0.00331844 NZ$0.00332024 NZ$0.00331945 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.