Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00301558 AU$0.00301549 AU$0.00301768 AU$0.0030157 - -
May-04 2024 AU$0.0030155 AU$0.0030153 AU$0.0030172 AU$0.0030172 - -
May-03 2024 AU$0.00301805 AU$0.00301517 AU$0.00301805 AU$0.00301588 - -
May-02 2024 AU$0.00301541 AU$0.00301168 AU$0.00301667 AU$0.00301191 - -
May-01 2024 AU$0.00301103 AU$0.00301035 AU$0.00301283 AU$0.00301206 - -
Apr-30 2024 AU$0.00301171 AU$0.00301065 AU$0.00301598 AU$0.00301456 - -
Apr-29 2024 AU$0.00301431 AU$0.00301381 AU$0.00301719 AU$0.00301719 - -
Apr-28 2024 AU$0.00301412 AU$0.00301312 AU$0.00301466 AU$0.00301332 - -
Apr-27 2024 AU$0.00301319 AU$0.00301315 AU$0.00301444 AU$0.00301444 - -
Apr-26 2024 AU$0.00301495 AU$0.00301427 AU$0.00301596 AU$0.00301454 - -
Apr-25 2024 AU$0.00301524 AU$0.00301324 AU$0.00301578 AU$0.00301458 - -
Apr-24 2024 AU$0.00301384 AU$0.00301261 AU$0.00301642 AU$0.00301548 - -
Apr-23 2024 AU$0.00301571 AU$0.00301549 AU$0.0030187 AU$0.00301702 - -
Apr-22 2024 AU$0.00301621 AU$0.00301567 AU$0.00301737 AU$0.00301587 - -
Apr-21 2024 AU$0.00301583 AU$0.00301547 AU$0.00301711 AU$0.00301639 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.