Market Cap AR$2,179.20T -3.22%
Volume 24h AR$131.11T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.7607 AR$1.7606 AR$1.7619 AR$1.7607 - -
May-04 2024 AR$1.7606 AR$1.7605 AR$1.7616 AR$1.7616 - -
May-03 2024 AR$1.7621 AR$1.7604 AR$1.7621 AR$1.7608 - -
May-02 2024 AR$1.7606 AR$1.7584 AR$1.7613 AR$1.7585 - -
May-01 2024 AR$1.7580 AR$1.7576 AR$1.7591 AR$1.7586 - -
Apr-30 2024 AR$1.7584 AR$1.7578 AR$1.7609 AR$1.7601 - -
Apr-29 2024 AR$1.7599 AR$1.7596 AR$1.7616 AR$1.7616 - -
Apr-28 2024 AR$1.7598 AR$1.7592 AR$1.7601 AR$1.7593 - -
Apr-27 2024 AR$1.7593 AR$1.7592 AR$1.7600 AR$1.7600 - -
Apr-26 2024 AR$1.7603 AR$1.7599 AR$1.7609 AR$1.7601 - -
Apr-25 2024 AR$1.7605 AR$1.7593 AR$1.7608 AR$1.7601 - -
Apr-24 2024 AR$1.7596 AR$1.7589 AR$1.7612 AR$1.7606 - -
Apr-23 2024 AR$1.7607 AR$1.7606 AR$1.7625 AR$1.7615 - -
Apr-22 2024 AR$1.7610 AR$1.7607 AR$1.7617 AR$1.7608 - -
Apr-21 2024 AR$1.7608 AR$1.7606 AR$1.7616 AR$1.7611 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1087 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.