Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.001808 CHF0.00180794 CHF0.00180925 CHF0.00180806 - -
May-04 2024 CHF0.00180795 CHF0.00180783 CHF0.00180897 CHF0.00180897 - -
May-03 2024 CHF0.00180948 CHF0.00180775 CHF0.00180948 CHF0.00180818 - -
May-02 2024 CHF0.00180789 CHF0.00180566 CHF0.00180864 CHF0.0018058 - -
May-01 2024 CHF0.00180527 CHF0.00180486 CHF0.00180635 CHF0.00180588 - -
Apr-30 2024 CHF0.00180567 CHF0.00180504 CHF0.00180823 CHF0.00180738 - -
Apr-29 2024 CHF0.00180723 CHF0.00180693 CHF0.00180896 CHF0.00180896 - -
Apr-28 2024 CHF0.00180712 CHF0.00180652 CHF0.00180744 CHF0.00180664 - -
Apr-27 2024 CHF0.00180656 CHF0.00180654 CHF0.00180731 CHF0.00180731 - -
Apr-26 2024 CHF0.00180762 CHF0.00180721 CHF0.00180822 CHF0.00180737 - -
Apr-25 2024 CHF0.00180779 CHF0.00180659 CHF0.00180811 CHF0.00180739 - -
Apr-24 2024 CHF0.00180695 CHF0.00180622 CHF0.0018085 CHF0.00180794 - -
Apr-23 2024 CHF0.00180807 CHF0.00180794 CHF0.00180986 CHF0.00180886 - -
Apr-22 2024 CHF0.00180837 CHF0.00180805 CHF0.00180907 CHF0.00180817 - -
Apr-21 2024 CHF0.00180814 CHF0.00180793 CHF0.00180891 CHF0.00180848 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.