Market Cap RM11.69T -3.96%
Volume 24h RM666.24B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PalGold PALG

PalGold (PALG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00948116 RM0.00948086 RM0.00948773 RM0.00948151 - -
May-04 2024 RM0.0094809 RM0.00948028 RM0.00948625 RM0.00948625 - -
May-03 2024 RM0.00948891 RM0.00947985 RM0.00948891 RM0.0094821 - -
May-02 2024 RM0.00948062 RM0.00946889 RM0.00948456 RM0.00946962 - -
May-01 2024 RM0.00946685 RM0.00946471 RM0.00947251 RM0.00947006 - -
Apr-30 2024 RM0.00946896 RM0.00946564 RM0.00948239 RM0.00947794 - -
Apr-29 2024 RM0.00947714 RM0.00947557 RM0.0094862 RM0.0094862 - -
Apr-28 2024 RM0.00947655 RM0.0094734 RM0.00947823 RM0.00947404 - -
Apr-27 2024 RM0.00947364 RM0.00947351 RM0.00947757 RM0.00947756 - -
Apr-26 2024 RM0.00947916 RM0.00947702 RM0.00948233 RM0.00947788 - -
Apr-25 2024 RM0.00948006 RM0.00947378 RM0.00948176 RM0.00947799 - -
Apr-24 2024 RM0.00947566 RM0.00947181 RM0.00948377 RM0.00948083 - -
Apr-23 2024 RM0.00948156 RM0.00948085 RM0.00949094 RM0.00948567 - -
Apr-22 2024 RM0.00948313 RM0.00948143 RM0.00948678 RM0.00948205 - -
Apr-21 2024 RM0.00948191 RM0.0094808 RM0.00948595 RM0.00948369 - -

Historical and market price analysis of PalGold (PALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.