Market Cap NZ$4.22T 2.57%
Volume 24h NZ$184.09B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 55 Seconds ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-07 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-06 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-05 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-04 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-03 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-02 2023 NZ$0.037052 NZ$0.037052 NZ$0.037052 NZ$0.037052 - -
Oct-01 2023 NZ$0.037052 NZ$0.03703 NZ$0.039794 NZ$0.039749 - -
Sep-30 2023 NZ$0.039424 NZ$0.039308 NZ$0.040744 NZ$0.040039 - -
Sep-29 2023 NZ$0.039667 NZ$0.039431 NZ$0.040022 NZ$0.039431 - -
Sep-28 2023 NZ$0.039329 NZ$0.038545 NZ$0.039477 NZ$0.038756 - -
Sep-27 2023 NZ$0.038594 NZ$0.038543 NZ$0.040846 NZ$0.040846 NZ$24 -
Sep-26 2023 NZ$0.040366 NZ$0.039976 NZ$0.040889 NZ$0.040246 NZ$0 -
Sep-25 2023 NZ$0.040278 NZ$0.039837 NZ$0.040686 NZ$0.040456 NZ$0 -
Sep-24 2023 NZ$0.040959 NZ$0.040699 NZ$0.041992 NZ$0.041992 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.