Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-07 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-06 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-05 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-04 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-03 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-02 2023 Tk2.4409 Tk2.4409 Tk2.4409 Tk2.4409 - -
Oct-01 2023 Tk2.4409 Tk2.4395 Tk2.6216 Tk2.6186 - -
Sep-30 2023 Tk2.5972 Tk2.5896 Tk2.6842 Tk2.6378 - -
Sep-29 2023 Tk2.6132 Tk2.5977 Tk2.6366 Tk2.5977 - -
Sep-28 2023 Tk2.5910 Tk2.5393 Tk2.6007 Tk2.5532 - -
Sep-27 2023 Tk2.5426 Tk2.5392 Tk2.6909 Tk2.6909 Tk1,589 -
Sep-26 2023 Tk2.6593 Tk2.6336 Tk2.6937 Tk2.6514 Tk29 -
Sep-25 2023 Tk2.6535 Tk2.6244 Tk2.6803 Tk2.6652 Tk3 -
Sep-24 2023 Tk2.6983 Tk2.6812 Tk2.7664 Tk2.7664 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.