Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-07 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-06 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-05 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-04 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-03 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-02 2023 AU$0.033742 AU$0.033742 AU$0.033742 AU$0.033742 - -
Oct-01 2023 AU$0.033742 AU$0.033722 AU$0.036239 AU$0.036198 - -
Sep-30 2023 AU$0.035902 AU$0.035797 AU$0.037105 AU$0.036463 - -
Sep-29 2023 AU$0.036123 AU$0.035909 AU$0.036447 AU$0.035909 - -
Sep-28 2023 AU$0.035816 AU$0.035102 AU$0.035951 AU$0.035294 - -
Sep-27 2023 AU$0.035147 AU$0.035101 AU$0.037197 AU$0.037197 AU$22 -
Sep-26 2023 AU$0.03676 AU$0.036405 AU$0.037237 AU$0.036651 AU$0 -
Sep-25 2023 AU$0.03668 AU$0.036278 AU$0.037051 AU$0.036842 AU$0 -
Sep-24 2023 AU$0.0373 AU$0.037064 AU$0.038241 AU$0.038241 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.