Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-07 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-06 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-05 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-04 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-03 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-02 2023 HK$0.174295 HK$0.174295 HK$0.174295 HK$0.174295 - -
Oct-01 2023 HK$0.174295 HK$0.174192 HK$0.187193 HK$0.186983 - -
Sep-30 2023 HK$0.185453 HK$0.18491 HK$0.191664 HK$0.188349 - -
Sep-29 2023 HK$0.186596 HK$0.185488 HK$0.188266 HK$0.185488 - -
Sep-28 2023 HK$0.185009 HK$0.18132 HK$0.185705 HK$0.182311 - -
Sep-27 2023 HK$0.181552 HK$0.181312 HK$0.192143 HK$0.192143 HK$113 -
Sep-26 2023 HK$0.189884 HK$0.188049 HK$0.192346 HK$0.18932 HK$2 -
Sep-25 2023 HK$0.189473 HK$0.187397 HK$0.19139 HK$0.190308 HK$0 -
Sep-24 2023 HK$0.192676 HK$0.191452 HK$0.197533 HK$0.197533 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.