Market Cap CA$3.42T 1.57%
Volume 24h CA$131.81B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-07 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-06 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-05 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-04 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-03 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-02 2023 CA$0.030526 CA$0.030526 CA$0.030526 CA$0.030526 - -
Oct-01 2023 CA$0.030526 CA$0.030508 CA$0.032785 CA$0.032748 - -
Sep-30 2023 CA$0.03248 CA$0.032385 CA$0.033568 CA$0.032987 - -
Sep-29 2023 CA$0.03268 CA$0.032486 CA$0.032973 CA$0.032486 - -
Sep-28 2023 CA$0.032402 CA$0.031756 CA$0.032524 CA$0.03193 - -
Sep-27 2023 CA$0.031797 CA$0.031755 CA$0.033652 CA$0.033652 CA$20 -
Sep-26 2023 CA$0.033256 CA$0.032935 CA$0.033687 CA$0.033157 CA$0 -
Sep-25 2023 CA$0.033184 CA$0.03282 CA$0.03352 CA$0.03333 CA$0 -
Sep-24 2023 CA$0.033745 CA$0.033531 CA$0.034596 CA$0.034596 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.