Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-07 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-06 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-05 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-04 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-03 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-02 2023 MX$0.378363 MX$0.378363 MX$0.378363 MX$0.378363 - -
Oct-01 2023 MX$0.378363 MX$0.378139 MX$0.406362 MX$0.405905 - -
Sep-30 2023 MX$0.402584 MX$0.401406 MX$0.416068 MX$0.408871 - -
Sep-29 2023 MX$0.405066 MX$0.40266 MX$0.408691 MX$0.40266 - -
Sep-28 2023 MX$0.401621 MX$0.393613 MX$0.403132 MX$0.395765 - -
Sep-27 2023 MX$0.394116 MX$0.393596 MX$0.417108 MX$0.417108 MX$246 -
Sep-26 2023 MX$0.412204 MX$0.40822 MX$0.417547 MX$0.41098 MX$4 -
Sep-25 2023 MX$0.411311 MX$0.406804 MX$0.415472 MX$0.413125 MX$0 -
Sep-24 2023 MX$0.418264 MX$0.415608 MX$0.428809 MX$0.428809 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.