Cap Mercado MX$45.59T
-0.66%
Volumen 24h MX$4.02T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-07 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-06 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-05 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-04 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-03 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-02 2023 | MX$0.370619 | MX$0.370619 | MX$0.370619 | MX$0.370619 | - | - |
Oct-01 2023 | MX$0.370619 | MX$0.370399 | MX$0.398045 | MX$0.397598 | - | - |
Sep-30 2023 | MX$0.394345 | MX$0.393191 | MX$0.407552 | MX$0.400503 | - | - |
Sep-29 2023 | MX$0.396776 | MX$0.394419 | MX$0.400327 | MX$0.394419 | - | - |
Sep-28 2023 | MX$0.393401 | MX$0.385557 | MX$0.394881 | MX$0.387665 | - | - |
Sep-27 2023 | MX$0.38605 | MX$0.385541 | MX$0.408571 | MX$0.408571 | MX$241 | - |
Sep-26 2023 | MX$0.403768 | MX$0.399865 | MX$0.409002 | MX$0.402569 | MX$4 | - |
Sep-25 2023 | MX$0.402893 | MX$0.398478 | MX$0.406969 | MX$0.40467 | MX$0 | - |
Sep-24 2023 | MX$0.409703 | MX$0.407102 | MX$0.420033 | MX$0.420033 | - | - |
Análisis de precios históricos y de mercado de PackagePortal (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.