Cap Mercado £2.15T
0.02%
Volumen 24h £185.47B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-07 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-06 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-05 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-04 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-03 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-02 2023 | £0.017496 | £0.017496 | £0.017496 | £0.017496 | - | - |
Oct-01 2023 | £0.017496 | £0.017485 | £0.018791 | £0.018769 | - | - |
Sep-30 2023 | £0.018616 | £0.018561 | £0.019239 | £0.018907 | - | - |
Sep-29 2023 | £0.018731 | £0.018619 | £0.018898 | £0.018619 | - | - |
Sep-28 2023 | £0.018571 | £0.018201 | £0.018641 | £0.018301 | - | - |
Sep-27 2023 | £0.018224 | £0.0182 | £0.019287 | £0.019287 | £11 | - |
Sep-26 2023 | £0.019061 | £0.018876 | £0.019308 | £0.019004 | £0 | - |
Sep-25 2023 | £0.019019 | £0.018811 | £0.019212 | £0.019103 | £0 | - |
Sep-24 2023 | £0.019341 | £0.019218 | £0.019829 | £0.019829 | - | - |
Análisis de precios históricos y de mercado de PackagePortal (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.