Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-07 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-06 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-05 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-04 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-03 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-02 2023 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | NZ$0.036438 | - | - |
Oct-01 2023 | NZ$0.036438 | NZ$0.036416 | NZ$0.039134 | NZ$0.03909 | - | - |
Sep-30 2023 | NZ$0.03877 | NZ$0.038657 | NZ$0.040069 | NZ$0.039376 | - | - |
Sep-29 2023 | NZ$0.039009 | NZ$0.038778 | NZ$0.039359 | NZ$0.038778 | - | - |
Sep-28 2023 | NZ$0.038678 | NZ$0.037906 | NZ$0.038823 | NZ$0.038114 | - | - |
Sep-27 2023 | NZ$0.037955 | NZ$0.037905 | NZ$0.040169 | NZ$0.040169 | NZ$24 | - |
Sep-26 2023 | NZ$0.039697 | NZ$0.039313 | NZ$0.040212 | NZ$0.039579 | NZ$0 | - |
Sep-25 2023 | NZ$0.039611 | NZ$0.039177 | NZ$0.040012 | NZ$0.039786 | NZ$0 | - |
Sep-24 2023 | NZ$0.040281 | NZ$0.040025 | NZ$0.041296 | NZ$0.041296 | - | - |
Análisis de precios históricos y de mercado de PackagePortal (PORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.