Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 59 Seconds ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-07 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-06 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-05 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-04 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-03 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-02 2023 Bs.0.813266 Bs.0.813266 Bs.0.813266 Bs.0.813266 - -
Oct-01 2023 Bs.0.813266 Bs.0.812784 Bs.0.873448 Bs.0.872467 - -
Sep-30 2023 Bs.0.865328 Bs.0.862796 Bs.0.894311 Bs.0.878841 - -
Sep-29 2023 Bs.0.870663 Bs.0.865491 Bs.0.878455 Bs.0.865491 - -
Sep-28 2023 Bs.0.863258 Bs.0.846045 Bs.0.866505 Bs.0.85067 - -
Sep-27 2023 Bs.0.847127 Bs.0.846009 Bs.0.896547 Bs.0.896547 Bs.529 -
Sep-26 2023 Bs.0.886005 Bs.0.877443 Bs.0.897491 Bs.0.883374 Bs.10 -
Sep-25 2023 Bs.0.884085 Bs.0.874398 Bs.0.89303 Bs.0.887985 Bs.1 -
Sep-24 2023 Bs.0.89903 Bs.0.893322 Bs.0.921697 Bs.0.921697 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.