Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 32 Seconds ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-07 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-06 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-05 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-04 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-03 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-02 2023 R0.413233 R0.413233 R0.413233 R0.413233 - -
Oct-01 2023 R0.413233 R0.412988 R0.443812 R0.443314 - -
Sep-30 2023 R0.439686 R0.4384 R0.454413 R0.446553 - -
Sep-29 2023 R0.442397 R0.439769 R0.446357 R0.439769 - -
Sep-28 2023 R0.438634 R0.429888 R0.440284 R0.432238 - -
Sep-27 2023 R0.430438 R0.42987 R0.455549 R0.455549 R269 -
Sep-26 2023 R0.450193 R0.445842 R0.456029 R0.448856 R5 -
Sep-25 2023 R0.449217 R0.444295 R0.453762 R0.451198 R0 -
Sep-24 2023 R0.456811 R0.45391 R0.468328 R0.468328 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.