Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
PackagePortal PORT

PackagePortal (PORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-07 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-06 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-05 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-04 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-03 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-02 2023 zł0.089669 zł0.089669 zł0.089669 zł0.089669 - -
Oct-01 2023 zł0.089669 zł0.089616 zł0.096305 zł0.096196 - -
Sep-30 2023 zł0.095409 zł0.09513 zł0.098605 zł0.096899 - -
Sep-29 2023 zł0.095998 zł0.095427 zł0.096857 zł0.095427 - -
Sep-28 2023 zł0.095181 zł0.093283 zł0.095539 zł0.093793 - -
Sep-27 2023 zł0.093403 zł0.093279 zł0.098851 zł0.098851 zł58 -
Sep-26 2023 zł0.097689 zł0.096745 zł0.098956 zł0.097399 zł1 -
Sep-25 2023 zł0.097478 zł0.096409 zł0.098464 zł0.097907 zł0 -
Sep-24 2023 zł0.099125 zł0.098496 zł0.101625 zł0.101625 - -

Historical and market price analysis of PackagePortal (PORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.